Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00000500 | 2024-06-13 12:25PM EDT | 2024-06-21 | 2.53 | 2.00 | 3.20 | 0.00 | - | 74 | 74 | 1,893.75% |
| BITF240719C00000500 | 2024-06-13 10:01AM EDT | 2024-07-19 | 2.65 | 1.75 | 3.20 | +0.35 | +15.22% | 1 | 9 | 525.00% |
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 2024-07-26 | 2.48 | 2.10 | 3.30 | 0.00 | - | 30 | 30 | 850.00% |
| BITF240816C00000500 | 2024-06-13 10:39AM EDT | 2024-08-16 | 2.17 | 1.55 | 3.30 | 0.00 | - | 2 | 20 | 315.63% |
| BITF241115C00000500 | 2024-06-03 9:34AM EDT | 2024-11-15 | 1.82 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| BITF250117C00000500 | 2024-06-14 12:19PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.55 | +0.10 | +4.35% | 14 | 5,432 | 106.25% |
| BITF260116C00000500 | 2024-06-14 3:06PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.50 | +0.10 | +4.35% | 24 | 1,137 | 135.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-05-15 9:56AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 165.63% |
| BITF250117P00000500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,342 | 140.63% |
| BITF260116P00000500 | 2024-06-14 2:52PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 369 | 112.50% |
© 2024 Yahoo. All rights reserved.