Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF260116C00000500 | 2024-05-24 12:08PM EDT | 0.50 | 1.15 | 1.45 | 1.90 | -0.25 | -17.86% | 9 | 1,264 | 130.47% |
| BITF260116C00001000 | 2024-05-24 2:26PM EDT | 1.00 | 1.50 | 1.15 | 1.60 | +0.12 | +8.70% | 19 | 4,058 | 110.55% |
| BITF260116C00001500 | 2024-05-24 3:57PM EDT | 1.50 | 1.35 | 1.20 | 1.40 | +0.05 | +3.85% | 2 | 6,391 | 126.56% |
| BITF260116C00002000 | 2024-05-24 3:53PM EDT | 2.00 | 1.19 | 1.15 | 1.25 | +0.09 | +8.18% | 64 | 5,420 | 128.91% |
| BITF260116C00002500 | 2024-05-24 2:35PM EDT | 2.50 | 1.10 | 1.05 | 1.15 | -0.02 | -1.79% | 79 | 12,789 | 128.13% |
| BITF260116C00003000 | 2024-05-22 10:57AM EDT | 3.00 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 4 | 3,086 | 122.66% |
| BITF260116C00003500 | 2024-05-23 3:15PM EDT | 3.50 | 0.85 | 0.70 | 0.95 | 0.00 | - | 17 | 2,099 | 114.26% |
| BITF260116C00004000 | 2024-05-24 3:43PM EDT | 4.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 10 | 1,717 | 120.51% |
| BITF260116C00004500 | 2024-05-24 3:02PM EDT | 4.50 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 4 | 522 | 123.24% |
| BITF260116C00005000 | 2024-05-24 2:11PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 43 | 5,432 | 122.85% |
| BITF260116C00005500 | 2024-05-24 3:07PM EDT | 5.50 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 15 | 32,613 | 122.07% |
| BITF260116C00007500 | 2024-05-24 3:53PM EDT | 7.50 | 0.54 | 0.40 | 0.65 | +0.09 | +20.00% | 30 | 2,468 | 117.38% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF260116P00000500 | 2024-05-24 3:44PM EDT | 0.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 384 | 108.59% |
| BITF260116P00001000 | 2024-05-24 10:43AM EDT | 1.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 2,287 | 114.84% |
| BITF260116P00001500 | 2024-05-24 2:25PM EDT | 1.50 | 0.70 | 0.60 | 0.70 | -0.06 | -7.89% | 2 | 1,533 | 106.64% |
| BITF260116P00002000 | 2024-05-24 9:37AM EDT | 2.00 | 1.03 | 0.90 | 1.05 | +0.03 | +3.00% | 1 | 3,219 | 102.73% |
| BITF260116P00002500 | 2024-05-24 10:13AM EDT | 2.50 | 1.40 | 1.35 | 1.40 | 0.00 | - | 13 | 4,037 | 104.30% |
| BITF260116P00003000 | 2024-05-23 3:59PM EDT | 3.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 1 | 540 | 106.06% |
| BITF260116P00003500 | 2024-05-10 11:15AM EDT | 3.50 | 2.28 | 2.05 | 2.30 | 0.00 | - | 10 | 410 | 101.17% |
| BITF260116P00004000 | 2024-04-02 10:11AM EDT | 4.00 | 2.54 | 2.20 | 2.80 | 0.00 | - | 10 | 373 | 90.63% |
| BITF260116P00004500 | 2024-02-29 12:05PM EDT | 4.50 | 2.83 | 2.90 | 5.50 | 0.00 | - | 10 | 13 | 255.08% |
| BITF260116P00005000 | 2024-05-13 2:36PM EDT | 5.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 85 | 95.70% |
| BITF260116P00005500 | 2024-03-13 11:52AM EDT | 5.50 | 4.10 | 3.50 | 4.20 | 0.00 | - | 4 | 16 | 89.84% |
| BITF260116P00007500 | 2024-04-29 9:52AM EDT | 7.50 | 5.90 | 5.60 | 5.90 | 0.00 | - | 7 | 23 | 91.41% |
© 2024 Yahoo. All rights reserved.