Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00000500 | 2024-05-07 10:13AM EDT | 0.50 | 1.45 | 0.75 | 2.35 | 0.00 | - | 1 | 17 | 203.13% |
| BITF240816C00001000 | 2024-05-24 3:41PM EDT | 1.00 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 15 | 276 | 129.69% |
| BITF240816C00001500 | 2024-05-24 11:02AM EDT | 1.50 | 0.72 | 0.50 | 0.75 | +0.12 | +20.00% | 10 | 3,403 | 89.06% |
| BITF240816C00002000 | 2024-05-24 2:22PM EDT | 2.00 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 117 | 2,853 | 122.66% |
| BITF240816C00002500 | 2024-05-24 2:33PM EDT | 2.50 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 120 | 4,970 | 125.00% |
| BITF240816C00003000 | 2024-05-24 3:38PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 669 | 31,505 | 126.56% |
| BITF240816C00003500 | 2024-05-24 3:40PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 13,569 | 124.61% |
| BITF240816C00004000 | 2024-05-24 12:20PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 150 | 13,794 | 132.03% |
| BITF240816C00004500 | 2024-05-22 1:31PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 3 | 2,384 | 125.78% |
| BITF240816C00005000 | 2024-05-24 2:35PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 25 | 5,800 | 135.94% |
| BITF240816C00005500 | 2024-05-24 12:20PM EDT | 5.50 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 5 | 5,210 | 145.31% |
| BITF240816C00007500 | 2024-05-24 2:07PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 5 | 9,282 | 140.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00001000 | 2024-05-13 3:42PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 317 | 143.75% |
| BITF240816P00001500 | 2024-05-22 1:12PM EDT | 1.50 | 0.18 | 0.15 | 0.20 | 0.00 | - | 5 | 620 | 114.84% |
| BITF240816P00002000 | 2024-05-24 3:42PM EDT | 2.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 64 | 979 | 114.45% |
| BITF240816P00002500 | 2024-05-24 11:40AM EDT | 2.50 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 2 | 501 | 110.94% |
| BITF240816P00003000 | 2024-05-23 9:59AM EDT | 3.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 173 | 110.94% |
| BITF240816P00003500 | 2024-05-15 12:21PM EDT | 3.50 | 1.80 | 1.55 | 1.65 | 0.00 | - | 10 | 272 | 114.84% |
| BITF240816P00004000 | 2024-05-17 12:11PM EDT | 4.00 | 2.20 | 2.00 | 2.35 | 0.00 | - | 3 | 38 | 154.69% |
| BITF240816P00004500 | 2024-05-20 9:33AM EDT | 4.50 | 2.74 | 2.50 | 2.60 | 0.00 | - | 7 | 3 | 123.44% |
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 5.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 216.41% |
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 5.50 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 164.06% |
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 7.50 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 228.91% |
© 2024 Yahoo. All rights reserved.