Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00000500 | 2024-04-26 3:04PM EDT | 0.50 | 1.91 | 0.75 | 2.35 | 0.00 | - | 1 | 1 | 350.00% |
| BITF240621C00001000 | 2024-05-23 12:30PM EDT | 1.00 | 1.00 | 0.90 | 1.70 | 0.00 | - | 2 | 37 | 443.75% |
| BITF240621C00001500 | 2024-05-24 1:16PM EDT | 1.50 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 38 | 490 | 135.94% |
| BITF240621C00002000 | 2024-05-24 3:02PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 129 | 2,505 | 96.88% |
| BITF240621C00002500 | 2024-05-24 3:51PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 372 | 1,267 | 98.44% |
| BITF240621C00003000 | 2024-05-24 2:39PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 31 | 2,027 | 139.06% |
| BITF240621C00003500 | 2024-05-24 10:06AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 348 | 128.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00001500 | 2024-05-23 11:22AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 268 | 114.06% |
| BITF240621P00002000 | 2024-05-24 10:59AM EDT | 2.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 5 | 346 | 83.59% |
| BITF240621P00002500 | 2024-05-23 2:35PM EDT | 2.50 | 0.61 | 0.50 | 0.85 | 0.00 | - | 2 | 145 | 157.81% |
| BITF240621P00003000 | 2024-05-22 12:07PM EDT | 3.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 13 | 165.63% |
© 2024 Yahoo. All rights reserved.