Canada markets closed

UBS US Small Cap Growth P (BISCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.23+0.20 (+0.95%)
At close: 08:01PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202421.2321.2321.2321.2321.23-
May 23, 202421.0321.0321.0321.0321.03-
May 22, 202421.3921.3921.3921.3921.39-
May 21, 202421.5221.5221.5221.5221.52-
May 20, 202421.6221.6221.6221.6221.62-
May 17, 202421.3821.3821.3821.3821.38-
May 16, 202421.4221.4221.4221.4221.42-
May 15, 202421.7321.7321.7321.7321.73-
May 14, 202421.2621.2621.2621.2621.26-
May 13, 202420.9820.9820.9820.9820.98-
May 10, 202421.0221.0221.0221.0221.02-
May 09, 202421.1621.1621.1621.1621.16-
May 08, 202421.1121.1121.1121.1121.11-
May 07, 202421.3721.3721.3721.3721.37-
May 06, 202421.4721.4721.4721.4721.47-
May 03, 202421.1121.1121.1121.1121.11-
May 02, 202420.9620.9620.9620.9620.96-
May 01, 202420.7420.7420.7420.7420.74-
Apr 30, 202420.7820.7820.7820.7820.78-
Apr 29, 202421.1021.1021.1021.1021.10-
Apr 26, 202420.8920.8920.8920.8920.89-
Apr 25, 202420.5520.5520.5520.5520.55-
Apr 24, 202420.5120.5120.5120.5120.51-
Apr 23, 202420.5720.5720.5720.5720.57-
Apr 22, 202420.1120.1120.1120.1120.11-
Apr 19, 202419.9019.9019.9019.9019.90-
Apr 18, 202420.1820.1820.1820.1820.18-
Apr 17, 202420.3220.3220.3220.3220.32-
Apr 16, 202420.6020.6020.6020.6020.60-
Apr 15, 202420.5820.5820.5820.5820.58-
Apr 12, 202420.9320.9320.9320.9320.93-
Apr 11, 202421.4421.4421.4421.4421.44-
Apr 10, 202421.3221.3221.3221.3221.32-
Apr 09, 202421.7521.7521.7521.7521.75-
Apr 08, 202421.7721.7721.7721.7721.77-
Apr 05, 202421.6821.6821.6821.6821.68-
Apr 04, 202421.5021.5021.5021.5021.50-
Apr 03, 202421.8621.8621.8621.8621.86-
Apr 02, 202421.7221.7221.7221.7221.72-
Apr 01, 202422.1022.1022.1022.1022.10-
Mar 28, 202422.2922.2922.2922.2922.29-
Mar 27, 202422.2522.2522.2522.2522.25-
Mar 26, 202422.0322.0322.0322.0322.03-
Mar 25, 202421.9921.9921.9921.9921.99-
Mar 22, 202422.1022.1022.1022.1022.10-
Mar 21, 202422.2922.2922.2922.2922.29-
Mar 20, 202422.0222.0222.0222.0222.02-
Mar 19, 202421.6521.6521.6521.6521.65-
Mar 18, 202421.5821.5821.5821.5821.58-
Mar 15, 202421.6921.6921.6921.6921.69-
Mar 14, 202421.8521.8521.8521.8521.85-
Mar 13, 202422.2022.2022.2022.2022.20-
Mar 12, 202422.1622.1622.1622.1622.16-
Mar 11, 202422.0422.0422.0422.0422.04-
Mar 08, 202422.3722.3722.3722.3722.37-
Mar 07, 202422.5422.5422.5422.5422.54-
Mar 06, 202422.5022.5022.5022.5022.50-
Mar 05, 202422.2222.2222.2222.2222.22-
Mar 04, 202422.5422.5422.5422.5422.54-
Mar 01, 202422.5122.5122.5122.5122.51-
Feb 29, 202422.1422.1422.1422.1422.14-
Feb 28, 202422.0722.0722.0722.0722.07-
Feb 27, 202422.0522.0522.0522.0522.05-
Feb 26, 202421.5821.5821.5821.5821.58-
Feb 23, 202421.4321.4321.4321.4321.43-
Feb 22, 202421.3921.3921.3921.3921.39-
Feb 21, 202420.9520.9520.9520.9520.95-
Feb 20, 202421.1321.1321.1321.1321.13-
Feb 16, 202421.5521.5521.5521.5521.55-
Feb 15, 202421.8521.8521.8521.8521.85-
Feb 14, 202421.3721.3721.3721.3721.37-
Feb 13, 202420.8020.8020.8020.8020.80-
Feb 12, 202421.3921.3921.3921.3921.39-
Feb 09, 202421.2621.2621.2621.2621.26-
Feb 08, 202420.8720.8720.8720.8720.87-
Feb 07, 202420.3820.3820.3820.3820.38-
Feb 06, 202420.2220.2220.2220.2220.22-
Feb 05, 202420.0420.0420.0420.0420.04-
Feb 02, 202420.1220.1220.1220.1220.12-
Feb 01, 202420.0820.0820.0820.0820.08-
Jan 31, 202419.6919.6919.6919.6919.69-
Jan 30, 202420.0720.0720.0720.0720.07-
Jan 29, 202420.2820.2820.2820.2820.28-
Jan 26, 202419.7819.7819.7819.7819.78-
Jan 25, 202419.7219.7219.7219.7219.72-
Jan 24, 202419.6419.6419.6419.6419.64-
Jan 23, 202419.8319.8319.8319.8319.83-
Jan 22, 202419.8719.8719.8719.8719.87-
Jan 19, 202419.5119.5119.5119.5119.51-
Jan 18, 202419.2719.2719.2719.2719.27-
Jan 17, 202419.1619.1619.1619.1619.16-
Jan 16, 202419.2719.2719.2719.2719.27-
Jan 12, 202419.4019.4019.4019.4019.40-
Jan 11, 202419.4219.4219.4219.4219.42-
Jan 10, 202419.4519.4519.4519.4519.45-
Jan 09, 202419.4119.4119.4119.4119.41-
Jan 08, 202419.4719.4719.4719.4719.47-
Jan 05, 202418.9618.9618.9618.9618.96-
Jan 04, 202418.9618.9618.9618.9618.96-
Jan 03, 202418.9618.9618.9618.9618.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...