Canada markets closed

Bank of Ireland Group PLC (BIRG.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
10.09-0.18 (-1.80%)
At close: 07:30PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202410.2310.3010.0910.0910.09-
May 02, 202410.0110.2710.0110.2710.27-
Apr 30, 202410.2710.279.999.999.99-
Apr 29, 202410.2510.2510.0810.0910.09-
Apr 26, 202410.2210.3810.0210.0310.03-
Apr 25, 202410.2010.3110.2010.2610.26-
Apr 24, 202410.3510.3510.2410.2410.24-
Apr 23, 202410.0710.4710.0710.4710.47100
Apr 22, 202410.0210.059.9710.0510.05-
Apr 19, 20249.829.999.829.909.90-
Apr 18, 20249.429.949.429.919.91-
Apr 17, 20249.349.739.349.669.66-
Apr 16, 20249.599.599.409.409.40-
Apr 15, 20249.889.889.649.649.64-
Apr 12, 20249.839.959.789.829.82-
Apr 11, 20249.909.969.779.819.81-
Apr 10, 20249.8010.059.809.909.90-
Apr 09, 20249.859.859.749.769.76-
Apr 08, 20249.819.889.819.869.86-
Apr 05, 20249.649.869.649.779.77-
Apr 04, 20249.649.859.649.819.81-
Apr 03, 20249.459.649.459.649.64-
Apr 02, 20249.299.499.299.499.49-
Mar 28, 20248.959.398.959.399.39-
Mar 27, 20249.009.098.968.968.96-
Mar 26, 20248.848.998.848.998.99-
Mar 25, 20249.049.138.828.828.82-
Mar 22, 20248.999.148.999.049.04-
Mar 21, 20248.899.168.899.169.16-
Mar 20, 20249.009.018.858.858.85-
Mar 19, 20248.909.038.909.039.03-
Mar 18, 20248.878.978.878.908.90-
Mar 15, 20248.728.878.728.878.87-
Mar 14, 20248.798.798.728.728.72-
Mar 13, 20248.878.878.778.778.77-
Mar 12, 20248.748.878.678.878.87-
Mar 11, 20248.708.718.678.708.70-
Mar 08, 20248.718.748.678.718.71-
Mar 07, 20248.658.778.658.718.71-
Mar 06, 20248.448.698.448.698.69-
Mar 05, 20248.468.468.298.428.42500
Mar 04, 20248.238.468.238.408.40-
Mar 01, 20248.048.318.048.298.29-
Feb 29, 20248.358.358.008.008.00-
Feb 28, 20248.278.418.258.338.33-
Feb 27, 20248.158.288.048.288.28-
Feb 26, 20249.029.027.928.168.16-
Feb 23, 20248.739.038.739.039.03-
Feb 22, 20248.468.808.468.758.75-
Feb 21, 20248.378.468.378.428.42-
Feb 20, 20248.468.468.368.368.36-
Feb 19, 20248.438.508.388.478.47-
Feb 16, 20248.178.438.178.428.42-
Feb 15, 20248.218.258.218.238.23-
Feb 14, 20248.158.238.118.208.20-
Feb 13, 20248.148.188.138.138.13-
Feb 12, 20248.128.258.068.148.14-
Feb 09, 20247.978.177.978.178.17-
Feb 08, 20248.108.107.967.967.96-
Feb 07, 20247.978.107.928.108.10-
Feb 06, 20248.088.117.977.977.97-
Feb 05, 20248.078.228.028.058.05-
Feb 02, 20248.298.308.178.178.17-
Feb 01, 20248.448.448.288.288.28-
Jan 31, 20248.518.738.478.478.47-
Jan 30, 20248.218.548.218.528.52-
Jan 29, 20248.298.308.198.228.22-
Jan 26, 20248.138.318.068.298.29-
Jan 25, 20248.218.218.158.168.16-
Jan 24, 20248.148.248.148.188.18-
Jan 23, 20248.228.228.118.138.13-
Jan 22, 20248.138.268.138.198.19-
Jan 19, 20248.058.158.058.138.13-
Jan 18, 20247.908.047.878.018.01-
Jan 17, 20247.927.997.827.877.87-
Jan 16, 20248.228.227.998.078.07-
Jan 15, 20248.388.388.268.278.27-
Jan 12, 20248.298.338.288.288.28-
Jan 11, 20248.578.578.278.278.27-
Jan 10, 20248.678.678.508.538.53-
Jan 09, 20248.878.878.728.728.72-
Jan 08, 20248.838.918.838.868.86-
Jan 05, 20248.638.858.638.848.84-
Jan 04, 20248.348.688.348.648.64-
Jan 03, 20248.408.558.328.328.32-
Jan 02, 20248.288.468.288.468.46-
Dec 29, 20238.258.268.228.228.22-
Dec 28, 20238.368.378.238.258.25-
Dec 27, 20238.338.438.338.338.33-
Dec 22, 20238.088.408.088.288.28-
Dec 21, 20238.368.368.128.128.12-
Dec 20, 20238.238.348.228.338.33-
Dec 19, 20238.278.278.258.258.25-
Dec 18, 20238.258.268.228.268.26-
Dec 15, 20237.998.287.998.248.24-
Dec 14, 20238.228.227.897.987.98-
Dec 13, 20238.108.188.098.138.13-
Dec 12, 20238.118.158.028.158.15-
Dec 11, 20238.088.098.048.098.09-
Dec 08, 20238.168.167.948.038.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...