Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240517C00002500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 875.00% |
| BIRD240621C00002500 | 2024-04-17 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 663 | 243.75% |
| BIRD240920C00002500 | 2024-02-16 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 157.81% |
| BIRD250117C00002500 | 2024-05-15 11:03AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 213 | 8,311 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621P00002500 | 2024-01-16 1:59PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.55 | 0.00 | - | 2 | 249 | 0.00% |
| BIRD250117P00002500 | 2024-03-18 1:37PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 225 | 192.97% |
© 2024 Yahoo. All rights reserved.