Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621C00000500 | 2024-05-28 11:53AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIRD240621C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIRD240621C00001500 | 2024-04-22 10:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIRD240621C00002500 | 2024-04-17 10:19AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 663 | 343.75% |
| BIRD240621C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 575.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621P00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIRD240621P00001000 | 2024-05-23 11:12AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIRD240621P00001500 | 2024-05-23 9:40AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIRD240621P00002500 | 2024-01-16 1:59PM EDT | 2.50 | 1.55 | 1.30 | 1.55 | 0.00 | - | 2 | 249 | 0.00% |
| BIRD240621P00007500 | 2024-04-22 12:19PM EDT | 7.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.