Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621C00005000 | 2023-12-08 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 2,975.00% |
| BIRD250117C00005000 | 2024-06-07 11:20AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,349 | 184.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117P00005000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 4.33 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 257.81% |
© 2024 Yahoo. All rights reserved.