Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240621C00001000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BIRD240719C00001000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIRD240920C00001000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIRD241220C00001000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIRD250117C00001000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240621P00001000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIRD240920P00001000 | 2024-05-13 2:00PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BIRD250117P00001000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |