Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517C00030000 | 2024-05-06 10:33AM EDT | 30.00 | 4.00 | 3.00 | 4.80 | -0.70 | -14.89% | 1 | 90 | 103.91% |
| BIPC240517C00035000 | 2024-05-06 11:27AM EDT | 35.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 5 | 57 | 36.82% |
| BIPC240517C00040000 | 2024-03-28 3:06PM EDT | 40.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 21 | 25 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517P00022500 | 2024-04-16 2:40PM EDT | 22.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 120.31% |
| BIPC240517P00025000 | 2024-04-29 10:00AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 92.97% |
| BIPC240517P00030000 | 2024-05-06 2:57PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 344 | 54.30% |
| BIPC240517P00035000 | 2024-05-07 1:37PM EDT | 35.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 21 | 30 | 32.72% |
© 2024 Yahoo. All rights reserved.