Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517C00030000 | 2024-05-01 10:28AM EDT | 30.00 | 2.70 | 2.55 | 2.90 | +2.05 | +315.38% | 3 | 91 | 47.36% |
| BIPC240517C00035000 | 2024-04-29 2:55PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 31.45% |
| BIPC240517C00040000 | 2024-03-28 3:06PM EDT | 40.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 21 | 25 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517P00022500 | 2024-04-16 2:40PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.48% |
| BIPC240517P00025000 | 2024-04-29 10:00AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.03% |
| BIPC240517P00030000 | 2024-05-02 3:27PM EDT | 30.00 | 0.20 | 0.15 | 0.35 | -0.82 | -80.39% | 4 | 346 | 46.88% |
| BIPC240517P00035000 | 2024-05-02 11:27AM EDT | 35.00 | 3.00 | 1.35 | 4.30 | -1.47 | -32.89% | 5 | 6 | 103.27% |
© 2024 Yahoo. All rights reserved.