BIP - Brookfield Infrastructure Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP230616C000200002023-05-19 3:04PM EDT20.0016.3016.1016.30-0.80-4.68%1010107.81%
BIP230616C000250002023-05-26 12:20PM EDT25.0011.3011.0011.40+1.30+13.00%101893.55%
BIP230616C000300002023-05-05 12:05PM EDT30.005.594.806.400.00-144653.91%
BIP230616C000350002023-05-26 3:52PM EDT35.001.451.052.15+0.45+45.00%2228342.68%
BIP230616C000400002023-05-26 2:35PM EDT40.000.100.000.100.00-827129.98%
BIP230616C000450002023-02-24 10:59AM EDT45.000.100.000.150.00-12451.95%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP230616P000175002022-12-07 4:48PM EDT17.500.100.000.750.00--20210.74%
BIP230616P000200002023-03-28 9:43AM EDT20.000.100.000.100.00-118121.48%
BIP230616P000225002022-12-20 3:36PM EDT22.500.450.051.000.00--4161.52%
BIP230616P000250002023-05-16 11:35AM EDT25.000.020.000.100.00-121280.08%
BIP230616P000300002023-05-16 2:35PM EDT30.000.050.050.400.00-354362.89%
BIP230616P000350002023-05-25 9:33AM EDT35.000.650.300.900.00-312843.65%
BIP230616P000400002022-12-15 10:30AM EDT40.006.925.607.100.00--1119.34%
BIP230616P000450002023-01-18 10:40AM EDT45.009.670.000.000.00--10.00%