Canada markets closed

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.82-0.30 (-0.53%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP211217C000450002021-08-25 4:31PM EST45.0010.008.7012.800.00-30108.11%
BIP211217C000500002021-11-08 2:30PM EST50.0011.605.609.200.00-1359.72%
BIP211217C000550002021-11-29 11:15AM EST55.002.001.252.950.00-111639.55%
BIP211217C000600002021-11-30 10:21AM EST60.000.100.050.150.00-11,04921.09%
BIP211217C000650002021-11-10 1:32PM EST65.000.050.000.050.00-9015133.01%
BIP211217C000700002021-08-25 4:31PM EST70.000.15-0.350.00-101169.34%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP211217P000300002021-10-26 8:55AM EST30.000.050.002.900.00-814260.84%
BIP211217P000350002021-10-27 2:54PM EST35.000.050.001.500.00-1621172.85%
BIP211217P000400002021-08-25 4:31PM EST40.000.360.000.350.00-1695.31%
BIP211217P000450002021-11-22 9:30AM EST45.000.050.000.050.00-11453.91%
BIP211217P000500002021-11-29 2:31PM EST50.000.100.050.250.00-17146.19%
BIP211217P000550002021-11-30 3:41PM EST55.000.420.300.50-0.08-16.00%1141724.85%
BIP211217P000600002021-11-30 10:21AM EST60.003.602.453.40-1.10-23.40%2025623.73%
BIP211217P000650002021-11-04 12:42PM EST65.005.706.609.800.00--087.94%
BIP211217P000700002021-08-25 4:31PM EST70.0017.4013.5015.900.00-1010108.98%