Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP231020C00030000 | 2023-09-29 1:35PM EDT | 30.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 50 | 38 | 37.99% |
| BIP231020C00035000 | 2023-09-29 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 636 | 53.91% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP231020P00030000 | 2023-10-02 2:49PM EDT | 30.00 | 2.35 | 2.65 | 2.95 | +1.52 | +183.13% | 17 | 264 | 40.23% |
© 2023 Yahoo. All rights reserved.
