Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 6.60 | 8.90 | 0.00 | - | - | 3 | 171.68% |
| BIP240517C00025000 | 2024-05-02 11:28AM EDT | 25.00 | 3.10 | 2.80 | 4.90 | 0.00 | - | 5 | 9 | 103.32% |
| BIP240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 17 | 274 | 23.93% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-03 2:13PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 102 | 50.00% |
| BIP240517P00030000 | 2024-05-03 3:53PM EDT | 30.00 | 1.05 | 0.75 | 1.15 | -1.09 | -50.93% | 17 | 40 | 32.91% |
© 2024 Yahoo. All rights reserved.