Canada markets open in 3 hours 38 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.02+0.54 (+1.90%)
At close: 04:00PM EST
29.35 +0.33 (+1.15%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240315C000150002024-01-02 10:35AM EST15.0016.5015.1019.500.00-27579.69%
BIP240315C000200002024-01-08 1:13PM EST20.0010.5010.1013.500.00-22365.23%
BIP240315C000225002024-02-27 1:58PM EST22.505.500.000.000.00-20000.00%
BIP240315C000250002024-03-01 12:22PM EST25.004.100.000.000.00-200.00%
BIP240315C000300002024-03-01 11:29AM EST30.000.300.000.000.00-1006.25%
BIP240315C000350002024-02-26 11:21AM EST35.000.050.000.000.00-1025.00%
BIP240315C000400002024-02-15 12:39PM EST40.000.300.000.000.00-5050.00%
BIP240315C000450002023-07-20 9:53AM EST45.000.010.000.300.00--3139.06%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240315P000125002023-12-15 11:19AM EST12.500.100.000.100.00-1010221.88%
BIP240315P000150002023-11-08 1:52PM EST15.000.110.001.000.00-6086284.38%
BIP240315P000175002024-02-08 2:19PM EST17.500.130.000.000.00-2050.00%
BIP240315P000200002024-01-25 9:31AM EST20.000.100.000.100.00-31,836107.03%
BIP240315P000225002024-02-20 9:53AM EST22.500.050.000.000.00-2025.00%
BIP240315P000250002024-02-28 10:20AM EST25.000.140.000.000.00-5025.00%
BIP240315P000300002024-03-01 11:06AM EST30.001.220.000.000.00-100.00%
BIP240315P000350002024-02-13 2:13PM EST35.005.010.000.000.00-100.00%