Canada markets closed

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.23-2.17 (-7.38%)
At close: 04:00PM EDT
27.50 +0.27 (+0.99%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP231020C000300002023-09-29 1:35PM EDT30.000.700.050.150.00-503837.99%
BIP231020C000350002023-09-29 9:30AM EDT35.000.030.000.050.00-2063653.91%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP231020P000300002023-10-02 2:49PM EDT30.002.352.652.95+1.52+183.13%1726440.23%