Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP250117C00025000 | 2024-05-01 2:50PM EDT | 25.00 | 4.00 | 5.60 | 7.00 | 0.00 | - | 104 | 48 | 36.82% |
| BIP250117C00030000 | 2024-05-17 2:17PM EDT | 30.00 | 2.98 | 2.00 | 4.40 | 0.00 | - | 3 | 23 | 40.43% |
| BIP250117C00035000 | 2024-05-16 9:52AM EDT | 35.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 65 | 36.52% |
| BIP250117C00040000 | 2024-05-13 11:12AM EDT | 40.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 35.35% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP250117P00017500 | 2024-05-01 10:00AM EDT | 17.50 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.79% |
| BIP250117P00020000 | 2024-05-16 2:50PM EDT | 20.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 47.90% |
| BIP250117P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 1.30 | 0.00 | 1.90 | 0.00 | - | 3 | 8 | 58.57% |
| BIP250117P00025000 | 2024-05-16 9:52AM EDT | 25.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 40.41% |
| BIP250117P00030000 | 2024-05-17 2:17PM EDT | 30.00 | 2.59 | 2.20 | 2.95 | 0.00 | - | 3 | 3 | 33.84% |
© 2024 Yahoo. All rights reserved.