Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920C00017500 | 2024-03-14 3:15PM EDT | 17.50 | 11.70 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 0.00% |
| BIP240920C00020000 | 2024-04-26 3:33PM EDT | 20.00 | 7.41 | 8.90 | 11.80 | 0.00 | - | 1 | 1 | 70.02% |
| BIP240920C00022500 | 2024-05-03 11:01AM EDT | 22.50 | 7.20 | 6.60 | 7.50 | +0.90 | +14.29% | 2 | 1 | 46.68% |
| BIP240920C00025000 | 2024-05-02 2:31PM EDT | 25.00 | 4.10 | 4.60 | 5.20 | 0.00 | - | 205 | 501 | 37.55% |
| BIP240920C00030000 | 2024-05-03 2:24PM EDT | 30.00 | 1.55 | 1.35 | 1.90 | +0.30 | +24.00% | 4 | 387 | 30.76% |
| BIP240920C00035000 | 2024-04-30 11:38AM EDT | 35.00 | 0.23 | 0.20 | 0.60 | 0.00 | - | 5 | 316 | 31.45% |
| BIP240920C00040000 | 2024-04-03 11:07AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 274 | 47.85% |
| BIP240920C00045000 | 2024-04-02 11:52AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.34% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920P00015000 | 2024-04-16 2:23PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 78.22% |
| BIP240920P00017500 | 2024-04-15 3:58PM EDT | 17.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 68 | 81.05% |
| BIP240920P00020000 | 2024-04-17 1:13PM EDT | 20.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 50 | 50.49% |
| BIP240920P00022500 | 2024-05-02 2:21PM EDT | 22.50 | 0.60 | 0.30 | 0.60 | 0.00 | - | 2 | 349 | 43.70% |
| BIP240920P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.15 | 0.55 | 0.90 | 0.00 | - | 1 | 417 | 37.16% |
| BIP240920P00030000 | 2024-05-02 1:02PM EDT | 30.00 | 3.30 | 2.20 | 2.75 | 0.00 | - | 25 | 210 | 32.57% |
| BIP240920P00035000 | 2024-02-12 1:07PM EDT | 35.00 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 33.01% |
© 2024 Yahoo. All rights reserved.