Canada markets close in 1 hour 48 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.01+0.57 (+1.94%)
As of 02:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240920C000175002024-03-14 3:15PM EDT17.5011.708.1010.600.00-130.00%
BIP240920C000200002024-04-26 3:33PM EDT20.007.419.6012.000.00-1169.92%
BIP240920C000225002024-05-15 3:33PM EDT22.508.007.208.200.00-2352.15%
BIP240920C000250002024-05-23 2:13PM EDT25.005.025.105.800.00-250240.72%
BIP240920C000300002024-05-20 11:50AM EDT30.002.501.352.450.00-3442035.67%
BIP240920C000350002024-05-21 2:00PM EDT35.000.450.200.700.00-342832.64%
BIP240920C000400002024-05-20 10:06AM EDT40.000.050.000.500.00-2730142.73%
BIP240920C000450002024-04-02 11:52AM EDT45.000.050.000.300.00--147.51%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240920P000150002024-04-16 2:23PM EDT15.000.250.000.100.00-3558.59%
BIP240920P000175002024-04-15 3:58PM EDT17.500.350.000.750.00-16869.92%
BIP240920P000200002024-05-15 1:18PM EDT20.000.160.051.400.00-15167.97%
BIP240920P000225002024-05-22 1:41PM EDT22.500.350.000.950.00-137058.84%
BIP240920P000250002024-05-24 12:48PM EDT25.000.450.350.85-0.06-11.76%3141742.04%
BIP240920P000300002024-05-23 12:10PM EDT30.001.751.502.650.00-1639038.77%
BIP240920P000350002024-02-12 1:07PM EDT35.004.705.206.400.00--544.97%