Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 7.40 | 9.80 | 0.00 | - | - | 3 | 209.38% |
| BIP240517C00025000 | 2024-05-06 2:32PM EDT | 25.00 | 4.90 | 4.80 | 7.40 | 0.00 | - | 5 | 9 | 158.40% |
| BIP240517C00030000 | 2024-05-07 1:39PM EDT | 30.00 | 0.50 | 0.30 | 0.55 | -0.11 | -18.03% | 37 | 288 | 27.64% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 51.95% |
| BIP240517C00040000 | 2024-05-03 10:16AM EDT | 40.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 101.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-03 2:13PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 103 | 77.15% |
| BIP240517P00030000 | 2024-05-06 10:05AM EDT | 30.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 46 | 39.75% |
© 2024 Yahoo. All rights reserved.