Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIOX241018C00007500 | 2024-10-18 12:56PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | -0.65 | -92.86% | 2 | 2 | 62.50% |
BIOX241115C00007500 | 2024-10-18 12:37PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | +0.20 | +50.00% | 45 | 99 | 74.02% |
BIOX250221C00007500 | 2024-09-13 12:27PM EDT | 2025-02-21 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 2 | 81.25% |
BIOX250516C00007500 | 2024-10-11 2:32PM EDT | 2025-05-16 | 0.93 | 0.00 | 2.10 | 0.00 | - | 33 | 45 | 92.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIOX241115P00007500 | 2024-10-10 2:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 85.94% |
BIOX250221P00007500 | 2024-10-16 9:31AM EDT | 2025-02-21 | 0.80 | 0.45 | 0.85 | 0.00 | - | 1 | 84 | 49.61% |
BIOX250516P00007500 | 2024-09-24 3:18PM EDT | 2025-05-16 | 0.70 | 0.50 | 1.10 | 0.00 | - | - | 10 | 49.61% |