Canada markets closed

Bioceres Crop Solutions Corp. (BIOX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.55+0.17 (+2.30%)
At close: 04:00PM EDT
7.73 +0.18 (+2.38%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIOX241018C000075002024-10-18 12:56PM EDT2024-10-180.050.050.20-0.65-92.86%2262.50%
BIOX241115C000075002024-10-18 12:37PM EDT2024-11-150.600.000.65+0.20+50.00%459974.02%
BIOX250221C000075002024-09-13 12:27PM EDT2025-02-211.500.001.450.00--281.25%
BIOX250516C000075002024-10-11 2:32PM EDT2025-05-160.930.002.100.00-334592.77%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIOX241115P000075002024-10-10 2:43PM EDT2024-11-150.500.000.700.00-1885.94%
BIOX250221P000075002024-10-16 9:31AM EDT2025-02-210.800.450.850.00-18449.61%
BIOX250516P000075002024-09-24 3:18PM EDT2025-05-160.700.501.100.00--1049.61%