Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241018C00015000 | 2024-10-01 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 1,132.81% |
| BIOX241115C00015000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 6 | 6 | 197.07% |
| BIOX250516C00015000 | 2024-10-04 3:20PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 78.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115P00015000 | 2024-06-13 9:35AM EDT | 2024-11-15 | 4.20 | 3.30 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.