Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241018C00010000 | 2024-10-18 1:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 39 | 312.50% |
| BIOX241115C00010000 | 2024-10-17 3:55PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 141 | 99.22% |
| BIOX250221C00010000 | 2024-10-18 2:03PM EDT | 2025-02-21 | 0.15 | 0.00 | 0.25 | -0.20 | -57.14% | 115 | 36 | 51.37% |
| BIOX250516C00010000 | 2024-09-30 11:57AM EDT | 2025-05-16 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 61.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115P00010000 | 2024-06-24 10:56AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.80 | 0.00 | - | - | 1 | 0.00% |
| BIOX250221P00010000 | 2024-09-20 2:14PM EDT | 2025-02-21 | 1.97 | 2.20 | 2.70 | 0.00 | - | 30 | 30 | 51.37% |
© 2024 Yahoo. All rights reserved.