Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX250516C00005000 | 2024-09-30 12:24PM EDT | 5.00 | 3.15 | 1.70 | 3.10 | 0.00 | - | 2 | 3 | 80.86% |
| BIOX250516C00007500 | 2024-10-11 2:32PM EDT | 7.50 | 0.93 | 0.00 | 2.10 | 0.00 | - | 33 | 45 | 92.97% |
| BIOX250516C00010000 | 2024-09-30 11:57AM EDT | 10.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 61.72% |
| BIOX250516C00012500 | 2024-10-04 3:42PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 51.56% |
| BIOX250516C00015000 | 2024-10-04 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 78.22% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX250516P00007500 | 2024-09-24 3:18PM EDT | 7.50 | 0.70 | 0.50 | 1.10 | 0.00 | - | - | 10 | 49.71% |
© 2024 Yahoo. All rights reserved.