Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241018C00007500 | 2024-10-18 12:56PM EDT | 7.50 | 0.05 | 0.05 | 0.25 | -0.65 | -92.86% | 2 | 2 | 78.13% |
| BIOX241018C00010000 | 2024-10-18 1:04PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 39 | 579.69% |
| BIOX241018C00012500 | 2024-09-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 50.00% |
| BIOX241018C00015000 | 2024-10-01 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 1,132.81% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.