Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR241018C00001000 | 2024-06-17 1:34PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 23 | 500 | 134.38% |
| BIOR241018C00002000 | 2024-06-13 3:53PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 331 | 170.31% |
| BIOR241018C00004000 | 2024-06-06 11:17AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 295.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR241018P00001000 | 2024-06-12 9:47AM EDT | 1.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 30 | 182 | 171.88% |
| BIOR241018P00003000 | 2024-05-13 11:00AM EDT | 3.00 | 2.32 | 2.25 | 2.85 | 0.00 | - | 6 | 7 | 310.94% |
| BIOR241018P00004000 | 2024-02-28 1:50PM EDT | 4.00 | 2.98 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.