Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR241018C00001000 | 2024-06-12 1:18PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIOR241018C00002000 | 2024-06-13 3:53PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIOR241018C00004000 | 2024-06-06 11:17AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR241018P00001000 | 2024-06-12 9:47AM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIOR241018P00003000 | 2024-05-13 11:00AM EDT | 3.00 | 2.32 | 2.25 | 2.85 | 0.00 | - | 6 | 7 | 325.00% |
| BIOR241018P00004000 | 2024-02-28 1:50PM EDT | 4.00 | 2.98 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.