Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240719C00001000 | 2024-05-31 2:20PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 10 | 2,334 | 178.13% |
| BIOR240719C00002500 | 2024-05-31 1:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 310 | 237.50% |
| BIOR240719C00004000 | 2024-03-08 10:47AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 334.38% |
| BIOR240719C00005000 | 2024-04-15 10:19AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 309.38% |
| BIOR240719C00007500 | 2023-12-29 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 52 | 584.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240719P00001000 | 2024-05-23 3:09PM EDT | 1.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 189 | 303.13% |
| BIOR240719P00002500 | 2024-03-27 1:27PM EDT | 2.50 | 1.50 | 1.70 | 2.10 | 0.00 | - | 2 | 7 | 262.50% |
| BIOR240719P00005000 | 2024-05-13 11:00AM EDT | 5.00 | 4.34 | 4.20 | 4.70 | 0.00 | - | 3 | 6 | 414.06% |
| BIOR240719P00007500 | 2024-02-27 10:30AM EDT | 7.50 | 7.00 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.