Canada markets close in 46 minutes

Biora Therapeutics, Inc. (BIOR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6849+0.0131 (+1.95%)
At close: 04:00PM EDT
0.7000 +0.02 (+2.20%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIOR240621C000010002024-06-18 3:41PM EDT1.000.040.000.050.00-5517412.50%
BIOR240621C000020002024-05-29 9:30AM EDT2.000.050.000.050.00-426800.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIOR240621P000010002024-06-12 9:30AM EDT1.000.400.000.500.00-85381,100.00%