Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240621C00001000 | 2024-05-17 3:27PM EDT | 1.00 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 37 | 92 | 198.44% |
| BIOR240621C00002000 | 2024-05-15 3:12PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 22 | 221.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240621P00001000 | 2024-05-14 11:23AM EDT | 1.00 | 0.39 | 0.00 | 0.60 | 0.00 | - | 1 | 86 | 112.50% |
© 2024 Yahoo. All rights reserved.