Biome Grow Inc. (BIOIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0060

+0.0017

(+37.56%)

At close: 02:48PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,333
May 02, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	3,868
May 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	19,964
Apr 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,000
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	8,943
Apr 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 19, 2024	0.0090	0.0090	0.0045	0.0045	0.0045	39,000
Apr 18, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 17, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	150
Apr 16, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 15, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 12, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 11, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	5,125
Apr 10, 2024	0.0046	0.0046	0.0045	0.0045	0.0045	143,502
Apr 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 04, 2024	0.0040	0.0090	0.0040	0.0090	0.0090	5,500
Apr 03, 2024	0.0110	0.0110	0.0040	0.0088	0.0088	21,000
Apr 02, 2024	0.0110	0.0110	0.0038	0.0038	0.0038	1,595
Apr 01, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Mar 28, 2024	0.0032	0.0048	0.0032	0.0048	0.0048	100,000
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0070	0.0100	0.0100	248,501
Mar 22, 2024	0.0060	0.0090	0.0060	0.0090	0.0090	10,100
Mar 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	3,000
Mar 19, 2024	0.0055	0.0055	0.0035	0.0035	0.0035	23,882
Mar 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	300
Mar 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 13, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	200
Mar 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 07, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 06, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	2,363
Mar 05, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 04, 2024	0.0055	0.0055	0.0046	0.0049	0.0049	63,000
Mar 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 28, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 27, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 21, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,500
Feb 20, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 16, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 15, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 14, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 13, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 12, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 09, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 08, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 07, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 06, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Feb 05, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	800
Feb 02, 2024	0.0028	0.0078	0.0028	0.0078	0.0078	22,996
Feb 01, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 31, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 30, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 29, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 26, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 25, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 24, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 23, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 22, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 19, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 18, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	15,000
Jan 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 12, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 09, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 08, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 05, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 04, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 03, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 02, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Dec 29, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	937
Dec 28, 2023	0.0044	0.0044	0.0028	0.0028	0.0028	890
Dec 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 26, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 22, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 21, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 20, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 14, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	74,815
Dec 12, 2023	0.0044	0.0044	0.0044	0.0044	0.0044	200
Dec 11, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7309-0.0004(-0.06%)

CRUDE OIL78.51+0.40(+0.51%)

Bitcoin CAD87,239.03+7.38(+0.01%)

Biome Grow Inc. (BIOIF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7309
-0.0004(-0.06%)

CRUDE OIL
78.51
+0.40(+0.51%)

Bitcoin CAD
87,239.03
+7.38(+0.01%)