STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Bioasis Technologies Inc. (BIOAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0040

-0.0020

(-33.33%)

At close: 10:59AM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	52,000
Apr 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,500
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	29,200
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12,200
Apr 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Apr 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	262,000
Apr 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Apr 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,000
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,100
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 20, 2024	0.0050	0.0070	0.0050	0.0060	0.0060	75,800
Mar 19, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	12,000
Mar 18, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	15,400
Mar 15, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	12,200
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	600
Mar 11, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	400
Mar 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 07, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,800
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	39,300
Mar 01, 2024	0.0100	0.0100	0.0060	0.0060	0.0060	17,000
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	8,000
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,900
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	137,500
Feb 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	14,000
Feb 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	160,000
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
Feb 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
Jan 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Jan 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Jan 23, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,512,500
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,900
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 18, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	105,000
Jan 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300
Jan 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2024	0.0070	0.0070	0.0040	0.0040	0.0040	75,100
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Jan 08, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	16,000
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,700
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 29, 2023	0.0030	0.0050	0.0030	0.0050	0.0050	7,500
Dec 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,500
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	228,600
Dec 26, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 22, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,299.83+15.07(+0.07%)

S&P 5005,297.10-11.05(-0.21%)

DOW39,869.38-38.62(-0.10%)

CAD/USD0.7337-0.0009(-0.12%)

CRUDE OIL79.62+0.39(+0.49%)

Bitcoin CAD90,705.54+399.05(+0.44%)

STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Bioasis Technologies Inc. (BIOAF)

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7337
-0.0009(-0.12%)

CRUDE OIL
79.62
+0.39(+0.49%)

Bitcoin CAD
90,705.54
+399.05(+0.44%)