Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00290000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 14.20 | 10.30 | 17.20 | +8.40 | +144.83% | 2 | 41 | 42.17% |
| BIO240920C00290000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 19.90 | 22.20 | 31.90 | 0.00 | - | 1 | 30 | 43.86% |
| BIO241220C00290000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 29.00 | 33.00 | 42.00 | 0.00 | - | 2 | 2 | 44.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00290000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 6.53 | 3.70 | 12.40 | 0.00 | - | 1 | 23 | 39.52% |
| BIO240920P00290000 | 2024-05-14 12:20PM EDT | 2024-09-20 | 20.55 | 14.30 | 22.70 | 0.00 | - | 1 | 62 | 35.99% |
© 2024 Yahoo. All rights reserved.