Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 6.54 | +0.74 | +12.76% | 1 | 23 |
| 73.90 | 0.00 | - | - | 1 | 230.00 | 8.60 | +8.60 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 20.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 16.60 | 0.00 | - | 1 | 2 |
| 42.20 | 0.00 | - | 7 | 15 | 280.00 | 25.80 | 0.00 | - | 1 | 3 |
| 22.13 | 0.00 | - | 1 | 2 | 290.00 | 24.65 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 46.04 | 0.00 | - | 1 | 1 |
| 15.00 | +15.00 | - | - | 1 | 330.00 | 62.00 | 0.00 | - | 2 | 17 |
| 11.33 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 83.76 | 0.00 | - | - | 1 |
| 1.00 | +0.95 | +1,900.00% | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.