Canada markets closed

BioInvent International AB (publ) (BINV.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
37.60-0.60 (-1.57%)
At close: 05:29PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202438.2039.5037.3537.6037.6081,685
Jun 27, 202439.1039.1037.6038.2038.20126,517
Jun 26, 202436.4538.9536.1538.9538.95138,816
Jun 25, 202437.0038.6535.8536.2536.25108,470
Jun 24, 202433.1038.0033.1037.0037.00276,310
Jun 20, 202433.0033.7532.1032.9532.951,213,623
Jun 19, 202434.7034.9032.7032.7032.70129,776
Jun 18, 202434.7535.0033.2034.5034.5080,530
Jun 17, 202435.7035.7033.0034.7534.7575,458
Jun 14, 202437.0537.6534.0534.7534.75179,774
Jun 13, 202437.0037.4536.6537.0037.0072,543
Jun 12, 202437.1537.6035.8036.4536.4587,168
Jun 11, 202435.3037.1035.0037.1037.10112,366
Jun 10, 202435.1535.6534.3535.3035.3068,225
Jun 07, 202435.2036.7033.4035.1035.10187,878
Jun 05, 202433.4533.5031.4533.4533.45173,944
Jun 04, 202435.5035.7533.3533.5033.5069,049
Jun 03, 202436.9038.4034.6535.4535.45138,491
May 31, 202434.5537.3033.6536.9536.95357,281
May 30, 202431.7033.8030.9033.5533.55188,350
May 29, 202433.5533.5531.7031.7031.70106,138
May 28, 202434.8035.0032.7033.5533.55135,421
May 27, 202433.4034.9533.0034.4034.40190,250
May 24, 202431.9033.5530.5032.9532.95189,315
May 23, 202430.3031.9029.7531.8031.80228,714
May 22, 202430.4030.8529.6530.0030.00181,035
May 21, 202429.5530.6029.5530.3030.30163,097
May 20, 202429.9530.2028.9529.5529.5583,718
May 17, 202429.4529.9529.0029.9529.9576,244
May 16, 202428.9029.5028.4029.5029.5058,009
May 15, 202427.5528.9527.2028.9528.95154,176
May 14, 202426.0527.3525.7027.3527.35129,087
May 13, 202425.1526.2525.1526.0526.0544,169
May 10, 202426.2526.7025.1025.1025.1049,183
May 08, 202426.3526.8025.7526.1026.1032,124
May 07, 202427.0027.7526.0526.3526.35107,811
May 06, 202426.9528.4026.7527.0027.0079,938
May 03, 202426.4027.1026.1526.9526.9580,527
May 02, 202426.2528.4526.2026.3526.35251,527
Apr 30, 202425.5526.4025.4026.0026.0048,752
Apr 29, 202425.3025.8524.7525.3025.3060,547
Apr 26, 202424.8025.1524.6025.1525.1546,437
Apr 25, 202423.2025.2523.2024.7524.75175,232
Apr 24, 202423.4023.4022.2023.2023.2055,571
Apr 23, 202423.5523.7023.2023.4023.4032,774
Apr 22, 202423.8024.3023.0523.3023.3074,301
Apr 19, 202423.5523.9522.5023.7023.70111,372
Apr 18, 202421.6024.5021.6023.9523.95293,089
Apr 17, 202420.8521.5020.6521.5021.5066,505
Apr 16, 202419.0621.0018.9020.9520.95205,538
Apr 15, 202418.2819.0418.2819.0419.0458,742
Apr 12, 202418.2018.8018.2018.2218.2216,293
Apr 11, 202418.6818.6818.2418.4218.4233,451
Apr 10, 202418.2018.7218.2018.5018.5036,755
Apr 09, 202418.7619.1017.9818.0018.0086,559
Apr 08, 202418.2419.0818.2018.7018.7072,168
Apr 05, 202418.1818.5017.7618.2618.2638,249
Apr 04, 202417.8018.2817.6418.2818.28113,296
Apr 03, 202417.1217.7816.8617.7817.78141,851
Apr 02, 202417.0017.4416.7617.1217.12118,008
Mar 28, 202416.9617.0216.6617.0017.0026,514
Mar 27, 202416.5216.9016.5016.8416.8445,533
Mar 26, 202416.7816.9016.5816.9016.9026,018
Mar 25, 202416.5417.0016.5416.7816.7878,724
Mar 22, 202416.7016.8616.3016.5216.5240,776
Mar 21, 202416.2416.9016.2416.7216.7243,728
Mar 20, 202416.4616.6816.1216.2216.2240,391
Mar 19, 202416.6816.8016.4016.4016.4042,876
Mar 18, 202416.9417.0016.3416.4016.4075,265
Mar 15, 202417.1017.1016.7616.8616.8622,115
Mar 14, 202417.0817.1016.8417.0817.0810,102
Mar 13, 202417.1017.2216.7816.9416.9423,325
Mar 12, 202416.7817.1016.6816.9416.9455,153
Mar 11, 202416.9617.3016.7816.7816.7825,476
Mar 08, 202417.3817.7016.8216.8216.82113,004
Mar 07, 202417.8818.2017.2817.3217.32106,684
Mar 06, 202416.8417.8616.7017.7417.74119,849
Mar 05, 202416.5617.4816.2216.7416.74246,147
Mar 04, 202416.8416.8416.4216.5616.5615,643
Mar 01, 202416.2816.6416.0216.6216.6237,802
Feb 29, 202416.2016.5016.0016.2816.2818,687
Feb 28, 202416.3016.4416.1016.2016.2030,560
Feb 27, 202416.4016.4016.0016.2216.2266,101
Feb 26, 202416.4416.5016.1216.4016.4021,933
Feb 23, 202415.7816.5015.7816.4416.44107,934
Feb 22, 202415.8016.1815.4215.7815.7838,821
Feb 21, 202416.2016.3015.6215.6415.6450,633
Feb 20, 202416.4216.6616.1416.2816.2840,508
Feb 19, 202416.0016.6016.0016.5416.5434,941
Feb 16, 202416.2216.3015.9616.2016.2018,514
Feb 15, 202416.1016.2015.9416.2016.2019,153
Feb 14, 202416.0416.2015.9216.0416.0444,694
Feb 13, 202416.3616.8615.9616.0416.0488,017
Feb 12, 202415.9416.6215.9416.4016.4084,078
Feb 09, 202416.0416.5415.8015.9415.94131,021
Feb 08, 202415.6816.1815.6816.0416.0424,040
Feb 07, 202415.4615.9215.4615.6815.6861,629
Feb 06, 202415.4815.7615.2015.4815.4841,637
Feb 05, 202415.0015.5615.0015.3015.3050,714
Feb 02, 202416.6616.6615.3815.6015.6051,668
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...