Canada markets closed

Baron International Growth Institutional (BINIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.16+0.21 (+0.81%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.9525.9525.9525.9525.95-
May 01, 202425.6925.6925.6925.6925.69-
Apr 30, 202425.6425.6425.6425.6425.64-
Apr 29, 202425.9625.9625.9625.9625.96-
Apr 26, 202425.8325.8325.8325.8325.83-
Apr 25, 202425.6425.6425.6425.6425.64-
Apr 24, 202425.7525.7525.7525.7525.75-
Apr 23, 202425.7825.7825.7825.7825.78-
Apr 22, 202425.4525.4525.4525.4525.45-
Apr 19, 202425.1625.1625.1625.1625.16-
Apr 18, 202425.3025.3025.3025.3025.30-
Apr 17, 202425.2525.2525.2525.2525.25-
Apr 16, 202425.2825.2825.2825.2825.28-
Apr 15, 202425.4625.4625.4625.4625.46-
Apr 12, 202425.6225.6225.6225.6225.62-
Apr 11, 202426.1126.1126.1126.1126.11-
Apr 10, 202426.0426.0426.0426.0426.04-
Apr 09, 202426.3426.3426.3426.3426.34-
Apr 08, 202426.3026.3026.3026.3026.30-
Apr 05, 202426.1926.1926.1926.1926.19-
Apr 04, 202426.1026.1026.1026.1026.10-
Apr 03, 202426.3326.3326.3326.3326.33-
Apr 02, 202426.1726.1726.1726.1726.17-
Apr 01, 202426.2426.2426.2426.2426.24-
Mar 28, 202426.3326.3326.3326.3326.33-
Mar 27, 202426.3026.3026.3026.3026.30-
Mar 26, 202426.1326.1326.1326.1326.13-
Mar 25, 202426.0726.0726.0726.0726.07-
Mar 22, 202426.1326.1326.1326.1326.13-
Mar 21, 202426.2726.2726.2726.2726.27-
Mar 20, 202426.2326.2326.2326.2326.23-
Mar 19, 202425.9825.9825.9825.9825.98-
Mar 18, 202426.0526.0526.0526.0526.05-
Mar 15, 202426.0726.0726.0726.0726.07-
Mar 14, 202426.1426.1426.1426.1426.14-
Mar 13, 202426.3526.3526.3526.3526.35-
Mar 12, 202426.3826.3826.3826.3826.38-
Mar 11, 202426.1726.1726.1726.1726.17-
Mar 08, 202426.1626.1626.1626.1626.16-
Mar 07, 202426.2626.2626.2626.2626.26-
Mar 06, 202426.0626.0626.0626.0626.06-
Mar 05, 202425.7425.7425.7425.7425.74-
Mar 04, 202425.9025.9025.9025.9025.90-
Mar 01, 202425.9225.9225.9225.9225.92-
Feb 29, 202425.5825.5825.5825.5825.58-
Feb 28, 202425.6825.6825.6825.6825.68-
Feb 27, 202425.8925.8925.8925.8925.89-
Feb 26, 202425.8725.8725.8725.8725.87-
Feb 23, 202425.8825.8825.8825.8825.88-
Feb 22, 202425.8625.8625.8625.8625.86-
Feb 21, 202425.6125.6125.6125.6125.61-
Feb 20, 202425.5525.5525.5525.5525.55-
Feb 16, 202425.5625.5625.5625.5625.56-
Feb 15, 202425.5925.5925.5925.5925.59-
Feb 14, 202425.3925.3925.3925.3925.39-
Feb 13, 202425.0225.0225.0225.0225.02-
Feb 12, 202425.4225.4225.4225.4225.42-
Feb 09, 202425.4025.4025.4025.4025.40-
Feb 08, 202425.3125.3125.3125.3125.31-
Feb 07, 202425.3125.3125.3125.3125.31-
Feb 06, 202425.3025.3025.3025.3025.30-
Feb 05, 202425.1725.1725.1725.1725.17-
Feb 02, 202425.2125.2125.2125.2125.21-
Feb 01, 202425.3625.3625.3625.3625.36-
Jan 31, 202425.1025.1025.1025.1025.10-
Jan 30, 202425.2825.2825.2825.2825.28-
Jan 29, 202425.4125.4125.4125.4125.41-
Jan 26, 202425.3225.3225.3225.3225.32-
Jan 25, 202425.2325.2325.2325.2325.23-
Jan 24, 202425.1925.1925.1925.1925.19-
Jan 23, 202425.0825.0825.0825.0825.08-
Jan 22, 202424.9924.9924.9924.9924.99-
Jan 19, 202425.0725.0725.0725.0725.07-
Jan 18, 202424.8324.8324.8324.8324.83-
Jan 17, 202424.7024.7024.7024.7024.70-
Jan 16, 202425.1125.1125.1125.1125.11-
Jan 12, 202425.4325.4325.4325.4325.43-
Jan 11, 202425.4325.4325.4325.4325.43-
Jan 10, 202425.4225.4225.4225.4225.42-
Jan 09, 202425.3425.3425.3425.3425.34-
Jan 08, 202425.5525.5525.5525.5525.55-
Jan 05, 202425.2725.2725.2725.2725.27-
Jan 04, 202425.2925.2925.2925.2925.29-
Jan 03, 202425.2525.2525.2525.2525.25-
Jan 02, 202425.5825.5825.5825.5825.58-
Dec 29, 202325.9825.9825.9825.9825.98-
Dec 28, 202325.9325.9325.9325.9325.93-
Dec 27, 202325.8925.8925.8925.8925.89-
Dec 26, 202325.6725.6725.6725.6725.67-
Dec 22, 202325.5625.5625.5625.5625.56-
Dec 21, 202325.5525.5525.5525.5525.55-
Dec 20, 202325.2125.2125.2125.2125.21-
Dec 19, 202325.6925.6925.6925.6925.69-
Dec 18, 202325.4825.4825.4825.4825.48-
Dec 15, 202325.4825.4825.4825.4825.48-
Dec 14, 202325.6325.6325.6325.6325.63-
Dec 13, 202325.2625.2625.2625.2625.26-
Dec 12, 202324.9524.9524.9524.9524.95-
Dec 11, 202324.9624.9624.9624.9624.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...