BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-06-28 | 15.50 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 36 | 157 | 2024-07-19 | 18.90 | 0.00 | - | 9 | 0 |
| 0.32 | +0.12 | +60.00% | 20 | 466 | 2024-08-16 | 23.65 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 1 | 274 | 2024-09-20 | 26.09 | 0.00 | - | 1 | 54 |
| 1.43 | 0.00 | - | 1 | 74 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 9 |
| 1.90 | 0.00 | - | 10 | 484 | 2025-01-17 | 27.75 | 0.00 | - | 1 | 100 |
| 5.20 | 0.00 | - | 100 | 103 | 2025-06-20 | - | - | - | - | - |
| 6.88 | 0.00 | - | 20 | 51 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.