BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 716 | 2024-07-19 | 21.40 | -0.60 | -2.73% | 3 | 33 |
| 0.25 | 0.00 | - | 30 | 358 | 2024-08-16 | 22.60 | 0.00 | - | 2 | 116 |
| 0.70 | +0.11 | +18.64% | 60 | 497 | 2024-09-20 | 19.36 | 0.00 | - | 2 | 819 |
| 1.85 | +0.10 | +5.71% | 1 | 229 | 2024-11-15 | 22.40 | 0.00 | - | 2 | 19 |
| 2.55 | 0.00 | - | 3 | 541 | 2025-01-17 | 23.52 | 0.00 | - | 2 | 407 |
| 5.69 | 0.00 | - | 80 | 102 | 2025-06-20 | 18.10 | 0.00 | - | 4 | 5 |
| 8.00 | 0.00 | - | 40 | 79 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.