BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 18 | 2024-06-28 | 17.15 | +0.05 | +0.29% | 10 | 1 |
| 0.05 | 0.00 | - | 321 | 331 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 1,087 | 2024-07-19 | 16.70 | +0.20 | +1.21% | 9 | 134 |
| 0.40 | -0.15 | -27.27% | 20 | 353 | 2024-08-16 | 16.55 | -1.05 | -5.97% | 1 | 206 |
| 1.22 | -0.03 | -2.40% | 10 | 249 | 2024-09-20 | 17.50 | 0.00 | - | 2 | 100 |
| 2.61 | +0.16 | +6.53% | 5 | 330 | 2024-11-15 | 19.60 | 0.00 | - | 1 | 13 |
| 3.50 | -0.20 | -5.41% | 6 | 847 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 514 |
| 6.00 | 0.00 | - | 7 | 242 | 2025-06-20 | 19.05 | 0.00 | - | 10 | 41 |
| 9.10 | 0.00 | - | 1 | 207 | 2026-01-16 | 17.24 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.