BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 9 | 2024-06-28 | 11.46 | +0.39 | +3.52% | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 7 | 308 | 2024-07-19 | 11.80 | +0.30 | +2.61% | 7 | 175 |
| 0.85 | -0.14 | -14.14% | 1 | 625 | 2024-08-16 | 12.53 | 0.00 | - | 5 | 118 |
| 1.91 | -0.09 | -4.50% | 20 | 288 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 288 |
| 3.45 | +0.21 | +6.48% | 61 | 517 | 2024-11-15 | 14.20 | -0.60 | -4.05% | 1 | 92 |
| 4.70 | -0.22 | -4.47% | 60 | 738 | 2025-01-17 | 15.50 | 0.00 | - | 2 | 411 |
| 7.90 | 0.00 | - | 1 | 154 | 2025-06-20 | 16.73 | 0.00 | - | 4 | 19 |
| 11.00 | +0.50 | +4.76% | 13 | 167 | 2026-01-16 | 18.13 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.