BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 74 | 2024-06-28 | 8.30 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 166 | 200 | 2024-07-05 | 6.44 | 0.00 | - | 2 | 110 |
| 0.31 | 0.00 | - | 16 | 26 | 2024-07-12 | 8.20 | 0.00 | - | 1 | 4 |
| 0.35 | -0.16 | -31.37% | 50 | 1,332 | 2024-07-19 | 6.80 | -0.40 | -5.56% | 2 | 335 |
| 0.70 | 0.00 | - | 3 | 10 | 2024-07-26 | 4.73 | 0.00 | - | - | 1 |
| 0.96 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.70 | -0.20 | -10.53% | 5 | 410 | 2024-08-16 | 8.85 | 0.00 | - | 1 | 109 |
| 3.40 | 0.00 | - | 29 | 393 | 2024-09-20 | 10.40 | 0.00 | - | 5 | 407 |
| 5.10 | -0.10 | -1.92% | 8 | 137 | 2024-11-15 | 10.60 | +0.87 | +8.94% | 4 | 139 |
| 6.26 | -0.14 | -2.19% | 21 | 174 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 464 |
| 8.80 | 0.00 | - | 1 | 14 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 15 |
| 12.13 | 0.00 | - | 1 | 49 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.