BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 11 | 194 | 2024-06-28 | 1.90 | 0.00 | - | 1 | 39 |
| 0.65 | -0.25 | -27.78% | 6 | 195 | 2024-07-05 | 3.26 | 0.00 | - | 1 | 15 |
| 1.10 | 0.00 | - | 1 | 18 | 2024-07-12 | 2.80 | 0.00 | - | 2 | 0 |
| 1.43 | -0.17 | -10.63% | 130 | 587 | 2024-07-19 | 3.08 | -0.27 | -8.06% | 5 | 927 |
| 1.80 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 2024-08-02 | 4.70 | 0.00 | - | - | 4 |
| 3.20 | -0.20 | -5.88% | 9 | 174 | 2024-08-16 | 4.60 | +0.18 | +4.07% | 2 | 858 |
| 4.50 | -0.80 | -15.09% | 1 | 115 | 2024-09-20 | 5.80 | -0.90 | -13.43% | 13 | 588 |
| 7.00 | 0.00 | - | 245 | 36 | 2024-11-15 | 7.50 | -0.85 | -10.18% | 46 | 116 |
| 8.16 | -0.34 | -4.00% | 4 | 328 | 2025-01-17 | 8.20 | -0.60 | -6.82% | 2 | 780 |
| 11.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 10.67 | 0.00 | - | 50 | 436 |
| 15.00 | 0.00 | - | 10 | 90 | 2026-01-16 | 12.34 | -0.16 | -1.28% | 3 | 149 |
© 2024 Yahoo. All rights reserved.