BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 23 | 28 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 94 |
| 3.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.30 | 0.00 | - | 140 | 142 |
| 5.94 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.50 | 0.00 | - | 4 | 12 |
| 4.30 | -0.50 | -10.42% | 10 | 110 | 2024-07-19 | 0.74 | 0.00 | - | 10 | 1,128 |
| - | - | - | - | - | 2024-07-26 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 1.47 | +0.12 | +8.89% | 1 | 6 |
| 6.05 | 0.00 | - | 14 | 42 | 2024-08-16 | 2.10 | -0.55 | -20.75% | 512 | 126 |
| 7.40 | 0.00 | - | 15 | 35 | 2024-09-20 | 3.40 | -0.30 | -8.11% | 10 | 1,150 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.98 | -0.16 | -3.11% | 1 | 112 |
| 11.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 438 |
| 22.80 | 0.00 | - | 5 | 6 | 2025-06-20 | 8.07 | 0.00 | - | 31 | 46 |
| 15.84 | 0.00 | - | 2 | 41 | 2026-01-16 | 9.93 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. All rights reserved.