BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 103 | 105 |
| 12.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 1 |
| 7.91 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 1 | 143 |
| 10.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 50 |
| 10.80 | 0.00 | - | 400 | 835 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 543 |
| 15.53 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.00 | -0.04 | -1.32% | 3 | 440 |
| 13.60 | 0.00 | - | 5 | 41 | 2025-01-17 | 3.90 | +0.20 | +5.41% | 2 | 473 |
| 13.50 | 0.00 | - | - | 7 | 2025-02-21 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 92 |
| 18.71 | 0.00 | - | 3 | 44 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 74 |
© 2024 Yahoo. All rights reserved.