BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00052500 | 2024-06-28 1:30PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | +1.20 | +120.00% | 36 | 132 | 45.56% |
| BILL240816C00052500 | 2024-06-28 2:41PM EDT | 2024-08-16 | 4.35 | 3.90 | 5.00 | +1.45 | +50.00% | 103 | 45 | 57.23% |
| BILL240920C00052500 | 2024-06-28 11:01AM EDT | 2024-09-20 | 5.47 | 5.90 | 6.30 | +1.47 | +36.75% | 9 | 15 | 60.25% |
| BILL241115C00052500 | 2024-06-25 3:30PM EDT | 2024-11-15 | 6.00 | 8.10 | 8.40 | 0.00 | - | 8 | 9 | 63.46% |
| BILL250117C00052500 | 2024-06-25 9:30AM EDT | 2025-01-17 | 7.20 | 9.50 | 9.90 | 0.00 | - | 1 | 12 | 62.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00052500 | 2024-06-28 10:33AM EDT | 2024-07-19 | 2.50 | 1.90 | 2.05 | -1.20 | -32.43% | 36 | 2 | 41.94% |
| BILL240816P00052500 | 2024-06-28 10:55AM EDT | 2024-08-16 | 4.37 | 3.00 | 4.70 | -1.03 | -19.07% | 2 | 77 | 50.98% |
| BILL240920P00052500 | 2024-06-28 11:47AM EDT | 2024-09-20 | 5.70 | 5.20 | 5.60 | -1.60 | -21.92% | 3 | 11 | 54.44% |
| BILL250117P00052500 | 2024-06-20 3:59PM EDT | 2025-01-17 | 10.50 | 7.90 | 8.30 | 0.00 | - | - | 2 | 52.53% |
© 2024 Yahoo. All rights reserved.