BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705C00049000 | 2024-06-28 3:03PM EDT | 2024-07-05 | 3.26 | 3.50 | 4.00 | +1.36 | +71.58% | 9 | 50 | 55.86% |
| BILL240712C00049000 | 2024-06-28 2:39PM EDT | 2024-07-12 | 4.02 | 2.85 | 4.40 | +1.57 | +64.08% | 11 | 11 | 53.32% |
| BILL240726C00049000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 2.90 | 2.90 | 5.20 | 0.00 | - | 1 | 2 | 54.49% |
| BILL240802C00049000 | 2024-06-20 10:46AM EDT | 2024-08-02 | 2.20 | 5.00 | 5.30 | 0.00 | - | - | 10 | 50.51% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712P00049000 | 2024-06-25 11:40AM EDT | 2024-07-12 | 0.45 | 0.35 | 0.50 | -1.60 | -78.05% | 2 | 68 | 43.95% |
| BILL240726P00049000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 1.05 | 0.85 | 2.05 | -3.15 | -75.00% | 18 | 4 | 51.88% |
| BILL240802P00049000 | 2024-06-27 11:47AM EDT | 2024-08-02 | 2.06 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 49.10% |
© 2024 Yahoo. All rights reserved.