BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00047500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 5.46 | 4.30 | 6.10 | +1.67 | +44.06% | 6 | 217 | 59.28% |
| BILL240816C00047500 | 2024-06-25 3:30PM EDT | 2024-08-16 | 4.50 | 6.50 | 9.30 | 0.00 | - | 64 | 77 | 67.48% |
| BILL240920C00047500 | 2024-06-27 12:33PM EDT | 2024-09-20 | 7.20 | 8.50 | 9.20 | 0.00 | - | 1 | 9 | 62.31% |
| BILL250620C00047500 | 2024-06-18 10:15AM EDT | 2025-06-20 | 12.05 | 14.80 | 15.90 | 0.00 | - | - | 3 | 65.08% |
| BILL260116C00047500 | 2024-06-26 10:59AM EDT | 2026-01-16 | 15.66 | 18.10 | 19.20 | 0.00 | - | 1 | 4 | 65.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00047500 | 2024-06-27 10:31AM EDT | 2024-07-19 | 1.10 | 0.40 | 0.50 | 0.00 | - | 7 | 97 | 45.17% |
| BILL240816P00047500 | 2024-06-28 12:44PM EDT | 2024-08-16 | 1.90 | 1.05 | 2.45 | -0.65 | -25.49% | 3 | 137 | 51.64% |
| BILL240920P00047500 | 2024-06-27 11:59AM EDT | 2024-09-20 | 3.40 | 2.95 | 4.90 | -0.40 | -10.53% | 2 | 19 | 64.50% |
| BILL241115P00047500 | 2024-06-28 10:19AM EDT | 2024-11-15 | 5.00 | 4.50 | 4.90 | -1.20 | -19.35% | 1 | 30 | 56.64% |
| BILL250117P00047500 | 2024-06-28 3:14PM EDT | 2025-01-17 | 5.75 | 5.50 | 5.90 | -1.25 | -17.86% | 3 | 53 | 54.14% |
| BILL250221P00047500 | 2024-06-27 11:20AM EDT | 2025-02-21 | 7.20 | 6.10 | 6.70 | 0.00 | - | 12 | 18 | 54.58% |
| BILL250620P00047500 | 2024-06-21 12:47PM EDT | 2025-06-20 | 9.80 | 7.60 | 8.20 | 0.00 | - | 13 | 13 | 52.58% |
| BILL260116P00047500 | 2024-06-25 10:47AM EDT | 2026-01-16 | 11.23 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 51.11% |
© 2024 Yahoo. All rights reserved.