BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00047000 | 2024-06-28 11:18AM EDT | 2024-07-12 | 5.00 | 5.70 | 6.70 | +1.00 | +25.00% | 3 | 4 | 62.31% |
| BILL240726C00047000 | 2024-06-25 11:44AM EDT | 2024-07-26 | 3.30 | 6.20 | 6.70 | 0.00 | - | 7 | 8 | 50.64% |
| BILL240802C00047000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 3.70 | 6.10 | 7.60 | 0.00 | - | 1 | 5 | 53.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00047000 | 2024-06-27 1:17PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 53.32% |
| BILL240712P00047000 | 2024-06-27 3:14PM EDT | 2024-07-12 | 0.50 | 0.10 | 0.25 | 0.00 | - | 25 | 26 | 47.36% |
| BILL240726P00047000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 2.05 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 45.95% |
| BILL240802P00047000 | 2024-06-20 10:47AM EDT | 2024-08-02 | 2.90 | 0.60 | 0.95 | 0.00 | - | - | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.