BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00042500 | 2024-06-20 11:52AM EDT | 2024-11-15 | 9.80 | 13.40 | 14.60 | 0.00 | - | - | 1 | 68.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00042500 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 4 | 8 | 55.86% |
| BILL240816P00042500 | 2024-06-20 3:50PM EDT | 2024-08-16 | 1.90 | 0.25 | 1.15 | 0.00 | - | - | 13 | 54.88% |
| BILL240920P00042500 | 2024-06-25 12:28PM EDT | 2024-09-20 | 2.45 | 1.45 | 1.80 | 0.00 | - | 4 | 7 | 57.42% |
| BILL250117P00042500 | 2024-06-28 1:24PM EDT | 2025-01-17 | 3.68 | 3.70 | 3.90 | -1.21 | -24.74% | 3 | 1 | 56.06% |
| BILL260116P00042500 | 2024-06-21 11:37AM EDT | 2026-01-16 | 8.90 | 7.60 | 8.20 | 0.00 | - | 1 | 1 | 53.20% |
© 2024 Yahoo. All rights reserved.