BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 20.32 | 8.10 | 9.00 | 0.00 | - | 2 | 2 | 231.25% |
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 12.20 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 52.15% |
| BILL240719C00040000 | 2024-06-18 10:48AM EDT | 2024-07-19 | 7.91 | 5.50 | 7.60 | -0.39 | -4.70% | 2 | 5 | 56.15% |
| BILL240816C00040000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 10.00 | 8.30 | 8.90 | 0.00 | - | 1 | 14 | 60.60% |
| BILL240920C00040000 | 2024-06-17 12:43PM EDT | 2024-09-20 | 10.39 | 9.60 | 9.90 | 0.00 | - | 800 | 1,480 | 63.62% |
| BILL241115C00040000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 15.53 | 11.00 | 11.60 | 0.00 | - | 1 | 25 | 66.04% |
| BILL250117C00040000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 12.50 | 12.20 | 12.70 | -4.20 | -25.15% | 5 | 43 | 64.95% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 17.90 | 14.90 | 15.50 | 0.00 | - | 1 | 4 | 66.71% |
| BILL260116C00040000 | 2024-06-17 3:16PM EDT | 2026-01-16 | 18.71 | 17.50 | 18.00 | 0.00 | - | 3 | 44 | 66.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00040000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 169 | 75.00% |
| BILL240628P00040000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 103 | 105 | 57.62% |
| BILL240705P00040000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.27% |
| BILL240719P00040000 | 2024-06-18 12:39PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 36 | 104 | 48.05% |
| BILL240816P00040000 | 2024-06-18 11:36AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.25 | +0.15 | +14.29% | 1 | 50 | 51.56% |
| BILL240920P00040000 | 2024-06-18 3:56PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.30 | +0.25 | +12.82% | 5 | 545 | 55.86% |
| BILL241115P00040000 | 2024-06-17 12:35PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 437 | 57.19% |
| BILL250117P00040000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.30 | +0.20 | +5.41% | 2 | 467 | 53.91% |
| BILL250620P00040000 | 2024-06-11 10:30AM EDT | 2025-06-20 | 5.20 | 6.00 | 6.40 | 0.00 | - | 10 | 93 | 53.99% |
| BILL260116P00040000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 8.00 | 7.70 | 8.20 | +0.40 | +5.26% | 6 | 77 | 51.81% |
© 2024 Yahoo. All rights reserved.