Canada markets closed

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.62+2.30 (+4.57%)
At close: 04:00PM EDT
52.65 +0.03 (+0.06%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL240705C000400002024-05-30 12:48PM EDT2024-07-0512.2010.8014.400.00-11242.29%
BILL240719C000400002024-06-27 11:10AM EDT2024-07-1912.0012.0013.00+1.50+14.29%1484.67%
BILL240816C000400002024-06-28 12:34PM EDT2024-08-1613.0012.3016.00+3.00+30.00%11486.18%
BILL240920C000400002024-06-25 12:07PM EDT2024-09-2010.8014.0014.600.00-40070468.31%
BILL241115C000400002024-06-03 9:31AM EDT2024-11-1515.5315.2016.300.00-12569.87%
BILL250117C000400002024-06-24 2:32PM EDT2025-01-1713.6016.4017.300.00-54167.86%
BILL250221C000400002024-06-20 3:22PM EDT2025-02-2113.5017.1018.300.00--769.47%
BILL250620C000400002024-06-03 3:22PM EDT2025-06-2017.9019.1020.200.00-1469.19%
BILL260116C000400002024-06-17 3:16PM EDT2026-01-1618.7121.7022.900.00-34468.24%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL240705P000400002024-06-27 1:29PM EDT2024-07-050.050.000.050.00-11511989.06%
BILL240719P000400002024-06-28 9:55AM EDT2024-07-190.120.050.10+0.01+9.09%314160.55%
BILL240816P000400002024-06-27 2:25PM EDT2024-08-160.620.100.800.00-297257.96%
BILL240920P000400002024-06-28 1:11PM EDT2024-09-201.160.951.30-0.29-20.00%653958.72%
BILL241115P000400002024-06-27 3:22PM EDT2024-11-152.662.052.450.00-544159.89%
BILL250117P000400002024-06-28 12:34PM EDT2025-01-173.052.853.20-0.41-11.85%3044257.08%
BILL250620P000400002024-06-28 3:58PM EDT2025-06-204.874.505.00-1.23-20.16%19254.60%
BILL260116P000400002024-06-18 12:57PM EDT2026-01-168.006.607.100.00-67454.03%