BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 12.20 | 10.80 | 14.40 | 0.00 | - | 1 | 1 | 242.29% |
| BILL240719C00040000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 12.00 | 12.00 | 13.00 | +1.50 | +14.29% | 1 | 4 | 84.67% |
| BILL240816C00040000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 13.00 | 12.30 | 16.00 | +3.00 | +30.00% | 1 | 14 | 86.18% |
| BILL240920C00040000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 10.80 | 14.00 | 14.60 | 0.00 | - | 400 | 704 | 68.31% |
| BILL241115C00040000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 15.53 | 15.20 | 16.30 | 0.00 | - | 1 | 25 | 69.87% |
| BILL250117C00040000 | 2024-06-24 2:32PM EDT | 2025-01-17 | 13.60 | 16.40 | 17.30 | 0.00 | - | 5 | 41 | 67.86% |
| BILL250221C00040000 | 2024-06-20 3:22PM EDT | 2025-02-21 | 13.50 | 17.10 | 18.30 | 0.00 | - | - | 7 | 69.47% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 17.90 | 19.10 | 20.20 | 0.00 | - | 1 | 4 | 69.19% |
| BILL260116C00040000 | 2024-06-17 3:16PM EDT | 2026-01-16 | 18.71 | 21.70 | 22.90 | 0.00 | - | 3 | 44 | 68.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00040000 | 2024-06-27 1:29PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 119 | 89.06% |
| BILL240719P00040000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 3 | 141 | 60.55% |
| BILL240816P00040000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.62 | 0.10 | 0.80 | 0.00 | - | 29 | 72 | 57.96% |
| BILL240920P00040000 | 2024-06-28 1:11PM EDT | 2024-09-20 | 1.16 | 0.95 | 1.30 | -0.29 | -20.00% | 6 | 539 | 58.72% |
| BILL241115P00040000 | 2024-06-27 3:22PM EDT | 2024-11-15 | 2.66 | 2.05 | 2.45 | 0.00 | - | 5 | 441 | 59.89% |
| BILL250117P00040000 | 2024-06-28 12:34PM EDT | 2025-01-17 | 3.05 | 2.85 | 3.20 | -0.41 | -11.85% | 30 | 442 | 57.08% |
| BILL250620P00040000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 4.87 | 4.50 | 5.00 | -1.23 | -20.16% | 1 | 92 | 54.60% |
| BILL260116P00040000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 8.00 | 6.60 | 7.10 | 0.00 | - | 6 | 74 | 54.03% |
© 2024 Yahoo. All rights reserved.