Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL241115P00037500 | 2024-06-25 11:50AM EDT | 2024-11-15 | 2.30 | 0.00 | 1.85 | 0.00 | - | 5 | 6 | 63.35% |
BILL260116P00037500 | 2024-06-21 12:35PM EDT | 2026-01-16 | 6.90 | 5.60 | 6.10 | 0.00 | - | 1 | 4 | 54.74% |