BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00030000 | 2024-07-02 11:05AM EDT | 2024-11-15 | 24.20 | 19.10 | 19.90 | 0.00 | - | 10 | 10 | 0.00% |
| BILL250117C00030000 | 2024-09-24 10:03AM EDT | 2025-01-17 | 23.80 | 23.60 | 25.80 | 0.00 | - | 1 | 34 | 96.58% |
| BILL250221C00030000 | 2024-09-27 11:56AM EDT | 2025-02-21 | 25.00 | 24.00 | 24.50 | +2.10 | +9.17% | 2 | 23 | 75.59% |
| BILL250620C00030000 | 2024-08-26 3:42PM EDT | 2025-06-20 | 23.01 | 24.20 | 26.30 | 0.00 | - | 1 | 2 | 69.70% |
| BILL260116C00030000 | 2024-09-10 3:02PM EDT | 2026-01-16 | 27.10 | 25.50 | 27.50 | 0.00 | - | 3 | 13 | 62.73% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115P00030000 | 2024-08-29 12:00PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 109 | 101.95% |
| BILL250117P00030000 | 2024-09-23 11:53AM EDT | 2025-01-17 | 0.38 | 0.20 | 0.55 | 0.00 | - | 3 | 1,074 | 66.46% |
| BILL250221P00030000 | 2024-09-06 2:40PM EDT | 2025-02-21 | 0.53 | 0.30 | 0.70 | 0.00 | - | 6 | 14 | 61.91% |
| BILL250620P00030000 | 2024-08-23 10:30AM EDT | 2025-06-20 | 2.15 | 1.05 | 1.30 | 0.00 | - | 10 | 32 | 57.81% |
| BILL260116P00030000 | 2024-09-18 2:19PM EDT | 2026-01-16 | 2.76 | 2.45 | 2.75 | 0.00 | - | 11 | 262 | 56.80% |
| BILL270115P00030000 | 2024-09-23 3:53PM EDT | 2027-01-15 | 4.44 | 4.20 | 4.80 | 0.00 | - | 10 | 12 | 54.20% |
© 2024 Yahoo. All rights reserved.