BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00175000 | 2023-12-29 10:47AM EDT | 2024-09-20 | 1.65 | 1.35 | 2.25 | 0.00 | - | 1 | 6 | 160.84% |
| BILL250117C00175000 | 2024-04-09 3:37PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 45 | 100 | 71.09% |
| BILL260116C00175000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 0.75 | 0.60 | 1.15 | 0.00 | - | 2 | 999 | 53.54% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00175000 | 2023-03-28 1:48PM EDT | 2025-01-17 | 104.50 | 97.20 | 100.50 | 0.00 | - | 2 | 2 | 0.00% |
| BILL260116P00175000 | 2024-02-09 10:32AM EDT | 2026-01-16 | 104.50 | 104.00 | 109.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.