BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117C00170000 | 2024-03-08 2:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 109 | 86.50% |
| BILL260116C00170000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 0.70 | 0.70 | 1.30 | 0.00 | - | 1 | 73 | 53.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00170000 | 2023-12-28 12:43PM EDT | 2025-01-17 | 86.15 | 93.50 | 97.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.