BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00160000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 1.43 | 0.25 | 1.25 | 0.00 | - | 1 | 6 | 127.83% |
| BILL250117C00160000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| BILL260116C00160000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 1.75 | 0.00 | 1.30 | 0.00 | - | 22 | 100 | 54.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00160000 | 2023-11-01 1:48PM EDT | 2025-01-17 | 74.60 | 89.90 | 94.40 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00160000 | 2023-09-28 1:51PM EDT | 2026-01-16 | 65.47 | 75.50 | 78.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.